Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 22:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.05. 17:0006.05. 17:00
07.05. 17:0011.05. 17:0012.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.05.2026 14:20:1400,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 14:20:1400,0000,0000,002081 060,0081 790,002 236,501002 350,001402 400,001600,0000,000
07.05.2026 14:19:3200,0000,003081 060,001081 790,001002 211,502 236,501002 350,001402 400,001600,0000,000
07.05.2026 14:19:2800,0000,003081 060,001081 790,001002 211,502 350,00402 400,00600,0000,0000,000
07.05.2026 14:19:2700,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 14:19:2700,0000,0000,002081 060,0081 790,002 238,501002 350,001402 400,001600,0000,000
07.05.2026 14:17:1800,0000,003081 060,001081 790,001002 213,502 238,501002 350,001402 400,001600,0000,000
07.05.2026 14:17:1500,0000,003081 060,001081 790,001002 213,502 350,00402 400,00600,0000,0000,000
07.05.2026 14:17:1400,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 14:17:1400,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 14:17:1400,0000,0000,002081 060,0081 790,002 240,001002 350,001402 400,001600,0000,000
07.05.2026 14:15:0400,0000,003081 060,001081 790,001002 215,002 240,001002 350,001402 400,001600,0000,000
07.05.2026 14:15:0000,0000,003081 060,001081 790,001002 215,002 350,00402 400,00600,0000,0000,000
07.05.2026 14:15:0000,0000,003081 060,001081 790,001002 215,002 350,00402 400,00600,0000,0000,000
07.05.2026 14:14:5900,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 14:14:5900,0000,0000,002081 060,0081 790,002 244,501002 350,001402 400,001600,0000,000
07.05.2026 14:08:2800,0000,003081 060,001081 790,001002 219,502 244,501002 350,001402 400,001600,0000,000
07.05.2026 14:08:2500,0000,003081 060,001081 790,001002 219,502 350,00402 400,00600,0000,0000,000
07.05.2026 14:08:2500,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 14:08:2500,0000,0000,002081 060,0081 790,002 247,001002 350,001402 400,001600,0000,000
07.05.2026 14:06:0300,0000,003081 060,001081 790,001002 222,002 247,001002 350,001402 400,001600,0000,000
07.05.2026 14:05:5700,0000,003081 060,001081 790,001002 222,002 350,00402 400,00600,0000,0000,000
07.05.2026 14:05:5700,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 14:05:5700,0000,0000,002081 060,0081 790,002 249,001002 350,001402 400,001600,0000,000
07.05.2026 14:05:1600,0000,003081 060,001081 790,001002 224,002 249,001002 350,001402 400,001600,0000,000
07.05.2026 14:05:1300,0000,003081 060,001081 790,001002 224,002 350,00402 400,00600,0000,0000,000
07.05.2026 14:05:1300,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 14:05:1300,0000,0000,002081 060,0081 790,002 250,501002 350,001402 400,001600,0000,000
07.05.2026 14:03:4600,0000,003081 060,001081 790,001002 225,502 250,501002 350,001402 400,001600,0000,000
07.05.2026 14:03:4300,0000,003081 060,001081 790,001002 225,502 350,00402 400,00600,0000,0000,000
07.05.2026 14:03:4300,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 14:03:4300,0000,0000,002081 060,0081 790,002 252,001002 350,001402 400,001600,0000,000
07.05.2026 13:53:1600,0000,003081 060,001081 790,001002 227,002 252,001002 350,001402 400,001600,0000,000
07.05.2026 13:53:1300,0000,003081 060,001081 790,001002 227,002 350,00402 400,00600,0000,0000,000
07.05.2026 13:53:1200,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 13:53:1200,0000,0000,002081 060,0081 790,002 250,001002 350,001402 400,001600,0000,000
07.05.2026 13:49:3000,0000,003081 060,001081 790,001002 225,002 250,001002 350,001402 400,001600,0000,000
07.05.2026 13:49:2700,0000,003081 060,001081 790,001002 225,002 350,00402 400,00600,0000,0000,000
07.05.2026 13:49:2700,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 13:49:2700,0000,0000,002081 060,0081 790,002 255,001002 350,001402 400,001600,0000,000
07.05.2026 13:42:4600,0000,003081 060,001081 790,001002 230,002 255,001002 350,001402 400,001600,0000,000
07.05.2026 13:42:4300,0000,003081 060,001081 790,001002 230,002 350,00402 400,00600,0000,0000,000
07.05.2026 13:42:4200,0000,003081 060,001081 790,001002 230,002 350,00402 400,00600,0000,0000,000
07.05.2026 13:42:4200,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 13:42:4200,0000,0000,002081 060,0081 790,002 256,001002 350,001402 400,001600,0000,000
07.05.2026 13:39:4600,0000,003081 060,001081 790,001002 231,002 256,001002 350,001402 400,001600,0000,000
07.05.2026 13:39:4600,0000,003081 060,001081 790,001002 231,002 256,001002 350,001402 400,001600,0000,000
07.05.2026 13:39:4200,0000,003081 060,001081 790,001002 231,002 350,00402 400,00600,0000,0000,000
07.05.2026 13:39:4200,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 13:39:4200,0000,0000,002081 060,0081 790,002 251,001002 350,001402 400,001600,0000,000